stockNYSE: DHX • 12 Months Updates
DHI Group Inc. (DHX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
DHI Group Inc. (DHX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
DHI Group Inc.NYSE: DHX
Latest Close
$4.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHX session performance
✓ Latest Close USD
$4.85
Latest session close
+$2.79vs period start
Period Return % % GAIN
+135.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $1.44
Period range envelope
$3.75channel spread
Total Volume SHARES
82.14M
Period turnover
Avg: 325.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $4.85 | -2.81% | $5.05 | $4.80 | 146.2K |
| Oct 15, 2026 | $4.99 | +1.63% | $5.03 | $4.79 | 245.8K |
| Oct 14, 2026 | $4.91 | -0.61% | $4.97 | $4.80 | 205.9K |
| Oct 13, 2026 | $4.94 | +2.92% | $5.00 | $4.80 | 169.9K |
| Oct 12, 2026 | $4.80 | -5.88% | $5.13 | $4.78 | 243.9K |
| Oct 09, 2026 | $5.10 | +2.62% | $5.12 | $4.95 | 276.4K |
| Oct 08, 2026 | $4.97 | +2.26% | $5.00 | $4.86 | 196.2K |
| Oct 07, 2026 | $4.86 | +2.53% | $4.88 | $4.70 | 155.1K |
| Oct 06, 2026 | $4.74 | -1.46% | $4.89 | $4.72 | 156.6K |
| Oct 05, 2026 | $4.81 | +0.00% | $4.89 | $4.61 | 181.3K |
| Oct 02, 2026 | $4.81 | +0.84% | $4.89 | $4.70 | 146.8K |
| Oct 01, 2026 | $4.77 | +1.49% | $4.81 | $4.64 | 194.7K |
| Sep 30, 2026 | $4.70 | -3.69% | $4.87 | $4.66 | 156.6K |
| Sep 29, 2026 | $4.88 | +5.40% | $5.00 | $4.65 | 283.2K |
| Sep 28, 2026 | $4.63 | -2.11% | $4.73 | $4.54 | 220.6K |
Page 1 of 17