stockNYSE: DHX • 28 Days Updates
DHI Group Inc. (DHX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
DHI Group Inc. (DHX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
DHI Group Inc.NYSE: DHX
Latest Close
$4.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHX session performance
✓ Latest Close USD
$4.97
Latest session close
+$0.07vs period start
Period Return % % GAIN
+1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5 / $4.54
Period range envelope
$0.46channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 220.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.97 | +2.26% | $5.00 | $4.86 | 196.1K |
| Oct 07, 2026 | $4.86 | +2.53% | $4.87 | $4.70 | 155.1K |
| Oct 06, 2026 | $4.74 | -1.46% | $4.89 | $4.72 | 156.5K |
| Oct 05, 2026 | $4.81 | +0.00% | $4.89 | $4.61 | 181.2K |
| Oct 02, 2026 | $4.81 | +0.84% | $4.89 | $4.70 | 145.7K |
| Sep 28, 2026 | $4.63 | -2.11% | $4.73 | $4.54 | 213.2K |
| Sep 25, 2026 | $4.73 | +0.00% | $4.78 | $4.67 | 127.2K |
| Sep 24, 2026 | $4.73 | +2.83% | $4.73 | $4.59 | 193.1K |
| Sep 23, 2026 | $4.60 | -2.34% | $4.72 | $4.56 | 292.3K |
| Sep 22, 2026 | $4.71 | -0.42% | $4.84 | $4.67 | 279.0K |
| Sep 21, 2026 | $4.73 | -3.47% | $4.95 | $4.67 | 342.0K |
| Sep 18, 2026 | $4.90 | -1.80% | $5.00 | $4.72 | 368.7K |