stockNYSE: DHX • 7 Days Updates
DHI Group Inc. (DHX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
DHI Group Inc. (DHX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
DHI Group Inc.NYSE: DHX
Latest Close
$4.91
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHX session performance
✓ Latest Close USD
$4.91
Latest session close
+$0.05vs period start
Period Return % % GAIN
+1.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.13 / $4.7
Period range envelope
$0.43channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 207.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.91 | -0.61% | $4.97 | $4.80 | 205.9K |
| Oct 13, 2026 | $4.94 | +2.92% | $5.00 | $4.80 | 169.9K |
| Oct 12, 2026 | $4.80 | -5.88% | $5.13 | $4.78 | 243.9K |
| Oct 09, 2026 | $5.10 | +2.62% | $5.12 | $4.95 | 276.4K |
| Oct 08, 2026 | $4.97 | +2.26% | $5.00 | $4.86 | 196.2K |
| Oct 07, 2026 | $4.86 | +2.53% | $4.88 | $4.70 | 155.1K |