stockNYSE: DHX • 3 Months Updates
DHI Group Inc. (DHX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
DHI Group Inc. (DHX) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
DHI Group Inc.NYSE: DHX
Latest Close
$4.30
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDHX session performance
✓ Latest Close USD
$4.30
Latest session close
+$0.66vs period start
Period Return % % GAIN
+18.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $3.63
Period range envelope
$1.56channel spread
Total Volume SHARES
16.17M
Period turnover
Avg: 256.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $4.30 | -7.53% | $4.61 | $4.20 | 336.4K |
| Nov 04, 2026 | $4.65 | -5.30% | $5.13 | $4.59 | 253.4K |
| Nov 03, 2026 | $4.91 | +2.72% | $4.95 | $4.66 | 295.8K |
| Nov 02, 2026 | $4.78 | +5.75% | $4.84 | $4.48 | 651.4K |
| Oct 30, 2026 | $4.52 | -6.61% | $4.77 | $4.42 | 184.1K |
| Oct 29, 2026 | $4.84 | -0.21% | $4.90 | $4.68 | 119.0K |
| Oct 28, 2026 | $4.85 | -1.62% | $4.95 | $4.81 | 234.0K |
| Oct 27, 2026 | $4.93 | +5.79% | $4.93 | $4.58 | 169.3K |
| Oct 26, 2026 | $4.66 | +0.43% | $4.76 | $4.57 | 166.5K |
| Oct 23, 2026 | $4.64 | -2.52% | $4.74 | $4.53 | 216.6K |
| Oct 22, 2026 | $4.76 | -2.86% | $4.96 | $4.72 | 114.5K |
| Oct 21, 2026 | $4.90 | +0.20% | $4.97 | $4.83 | 135.3K |
| Oct 20, 2026 | $4.89 | +2.73% | $5.00 | $4.76 | 137.4K |
| Oct 19, 2026 | $4.76 | -1.86% | $4.87 | $4.60 | 201.0K |
| Oct 16, 2026 | $4.85 | -2.81% | $5.05 | $4.80 | 146.2K |
Page 1 of 5