DHI Group Inc. (DHX)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$4.90
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$4.13
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$0.77 (+18.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $4.90 | - | - | - |
| Oct 20, 2026 | $4.89 | - | - | - |
| Oct 19, 2026 | $4.76 | Jul 22, 2026 | $4.13 | +15.25% |
| Oct 16, 2026 | $4.85 | Jul 21, 2026 | $4.07 | +19.16% |
| Oct 15, 2026 | $4.99 | Jul 20, 2026 | $4.06 | +22.91% |
| Oct 14, 2026 | $4.91 | Jul 17, 2026 | $4.10 | +19.76% |
| Oct 13, 2026 | $4.94 | Jul 16, 2026 | $3.99 | +23.81% |
| Oct 12, 2026 | $4.80 | Jul 15, 2026 | $4.06 | +18.23% |
| Oct 09, 2026 | $5.10 | Jul 14, 2026 | $3.95 | +29.11% |
| Oct 08, 2026 | $4.97 | Jul 13, 2026 | $3.90 | +27.44% |
| Oct 07, 2026 | $4.86 | Jul 10, 2026 | $4.01 | +21.20% |
| Oct 06, 2026 | $4.74 | Jul 09, 2026 | $3.96 | +19.70% |
| Oct 05, 2026 | $4.81 | Jul 08, 2026 | $3.90 | +23.33% |
| Oct 02, 2026 | $4.81 | Jul 07, 2026 | $3.94 | +22.08% |
| Oct 01, 2026 | $4.77 | Jul 06, 2026 | $3.87 | +23.26% |
Page 1 of 5