DHI Group Inc. (DHX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$4.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$2.74
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.90 (+69.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $4.64 | - | - | - |
| Oct 22, 2026 | $4.76 | - | - | - |
| Oct 21, 2026 | $4.90 | Apr 24, 2026 | $2.74 | +78.83% |
| Oct 20, 2026 | $4.89 | Apr 23, 2026 | $2.78 | +75.90% |
| Oct 19, 2026 | $4.76 | Apr 22, 2026 | $2.83 | +68.20% |
| Oct 16, 2026 | $4.85 | Apr 21, 2026 | $2.79 | +73.84% |
| Oct 15, 2026 | $4.99 | Apr 20, 2026 | $2.97 | +68.01% |
| Oct 14, 2026 | $4.91 | Apr 17, 2026 | $3.05 | +60.98% |
| Oct 13, 2026 | $4.94 | Apr 16, 2026 | $2.98 | +65.77% |
| Oct 12, 2026 | $4.80 | Apr 15, 2026 | $2.94 | +63.27% |
| Oct 09, 2026 | $5.10 | Apr 14, 2026 | $2.85 | +78.95% |
| Oct 08, 2026 | $4.97 | Apr 13, 2026 | $2.88 | +72.57% |
| Oct 07, 2026 | $4.86 | Apr 10, 2026 | $2.83 | +71.73% |
| Oct 06, 2026 | $4.74 | Apr 09, 2026 | $2.98 | +59.06% |
| Oct 05, 2026 | $4.81 | Apr 08, 2026 | $2.98 | +61.41% |
Page 1 of 9