stockNASDAQ: DGNX • 7 Days Updates
Diginex Limited (DGNX) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:diginex.com
Price & Performance Trajectory
Diginex LimitedNASDAQ: DGNX
Latest Close
$1.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGNX session performance
✓ Latest Close USD
$1.18
Latest session close
$-0.22vs period start
Period Return % % GAIN
-15.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.5 / $1.13
Period range envelope
$0.37channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 298.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.18 | +2.61% | $1.23 | $1.17 | 166.0K |
| Nov 05, 2026 | $1.15 | -13.53% | $1.31 | $1.13 | 311.9K |
| Nov 04, 2026 | $1.33 | -10.74% | $1.44 | $1.32 | 312.7K |
| Nov 03, 2026 | $1.49 | +6.43% | $1.50 | $1.38 | 361.4K |
| Nov 02, 2026 | $1.40 | +0.00% | $1.48 | $1.37 | 347.9K |
| Oct 30, 2026 | $1.40 | -4.11% | $1.44 | $1.33 | 291.8K |