stockNASDAQ: DGNX • 3 Months Updates
Diginex Limited (DGNX) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:diginex.com
Price & Performance Trajectory
Diginex LimitedNASDAQ: DGNX
Latest Close
$1.46
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGNX session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.07 / $1.06
Period range envelope
$1.01channel spread
Total Volume SHARES
37.81M
Period turnover
Avg: 619.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $1.46 | +0.00% | $1.47 | $1.36 | 429.1K |
| Oct 28, 2026 | $1.46 | +9.77% | $1.46 | $1.30 | 419.0K |
| Oct 27, 2026 | $1.33 | +0.76% | $1.40 | $1.31 | 193.4K |
| Oct 26, 2026 | $1.32 | -5.71% | $1.40 | $1.30 | 154.9K |
| Oct 23, 2026 | $1.40 | +12.00% | $1.41 | $1.20 | 357.4K |
| Oct 22, 2026 | $1.25 | -6.72% | $1.33 | $1.22 | 137.5K |
| Oct 21, 2026 | $1.34 | -2.90% | $1.41 | $1.29 | 193.1K |
| Oct 20, 2026 | $1.38 | +6.15% | $1.41 | $1.18 | 551.4K |
| Oct 19, 2026 | $1.30 | +10.17% | $1.34 | $1.14 | 208.4K |
| Oct 16, 2026 | $1.18 | +1.72% | $1.18 | $1.13 | 140.3K |
| Oct 15, 2026 | $1.16 | -0.85% | $1.19 | $1.12 | 206.6K |
| Oct 14, 2026 | $1.17 | -4.88% | $1.24 | $1.17 | 160.7K |
| Oct 13, 2026 | $1.23 | +1.65% | $1.26 | $1.21 | 162.2K |
| Oct 12, 2026 | $1.21 | -4.72% | $1.25 | $1.19 | 145.2K |
| Oct 09, 2026 | $1.27 | +4.96% | $1.30 | $1.15 | 243.5K |
Page 1 of 5