stockNASDAQ: DGNX • 12 Months Updates
Diginex Limited (DGNX) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:diginex.com
Price & Performance Trajectory
Diginex LimitedNASDAQ: DGNX
Latest Close
$1.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGNX session performance
✓ Latest Close USD
$1.23
Latest session close
$-185.17vs period start
Period Return % % GAIN
-99.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196 / $0.85
Period range envelope
$195.15channel spread
Total Volume SHARES
220.48M
Period turnover
Avg: 889.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.23 | +1.65% | $1.26 | $1.21 | 162.0K |
| Oct 12, 2026 | $1.21 | -4.72% | $1.25 | $1.19 | 145.2K |
| Oct 09, 2026 | $1.27 | +4.96% | $1.30 | $1.15 | 234.8K |
| Oct 08, 2026 | $1.21 | -11.03% | $1.35 | $1.21 | 289.7K |
| Oct 07, 2026 | $1.36 | +5.43% | $1.41 | $1.25 | 511.0K |
| Oct 06, 2026 | $1.29 | +0.78% | $1.31 | $1.22 | 268.3K |
| Oct 05, 2026 | $1.28 | +0.00% | $1.32 | $1.24 | 221.9K |
| Oct 02, 2026 | $1.28 | +6.67% | $1.30 | $1.24 | 306.6K |
| Sep 29, 2026 | $1.21 | -14.54% | $1.41 | $1.19 | 776.7K |
| Sep 28, 2026 | $1.41 | +4.44% | $1.41 | $1.34 | 250.9K |
| Sep 25, 2026 | $1.35 | -3.57% | $1.44 | $1.35 | 1.23M |
| Sep 24, 2026 | $1.40 | -4.76% | $1.55 | $1.38 | 1.11M |
| Sep 23, 2026 | $1.47 | -3.92% | $1.59 | $1.47 | 393.4K |
| Sep 21, 2026 | $1.43 | +3.62% | $1.45 | $1.41 | 144.2K |
| Sep 18, 2026 | $1.38 | -2.13% | $1.42 | $1.38 | 113.6K |
Page 1 of 17