stockNASDAQ: DGNX • 28 Days Updates
Diginex Limited (DGNX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:diginex.com
Price & Performance Trajectory
Diginex LimitedNASDAQ: DGNX
Latest Close
$1.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGNX session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.27vs period start
Period Return % % GAIN
-18.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.6 / $1.19
Period range envelope
$0.41channel spread
Total Volume SHARES
7.28M
Period turnover
Avg: 404.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.21 | -11.03% | $1.35 | $1.21 | 289.7K |
| Oct 07, 2026 | $1.36 | +5.43% | $1.41 | $1.25 | 511.0K |
| Oct 06, 2026 | $1.29 | +0.78% | $1.31 | $1.22 | 268.3K |
| Oct 05, 2026 | $1.28 | +0.00% | $1.32 | $1.24 | 221.9K |
| Oct 02, 2026 | $1.28 | +6.67% | $1.30 | $1.24 | 306.6K |
| Sep 29, 2026 | $1.21 | -14.54% | $1.41 | $1.19 | 776.7K |
| Sep 28, 2026 | $1.41 | +4.44% | $1.41 | $1.34 | 250.9K |
| Sep 25, 2026 | $1.35 | -3.57% | $1.44 | $1.35 | 1.23M |
| Sep 24, 2026 | $1.40 | -4.76% | $1.55 | $1.38 | 1.11M |
| Sep 23, 2026 | $1.47 | -3.92% | $1.59 | $1.47 | 393.4K |
| Sep 21, 2026 | $1.43 | +3.62% | $1.45 | $1.41 | 144.2K |
| Sep 18, 2026 | $1.38 | -2.13% | $1.42 | $1.38 | 113.6K |
| Sep 17, 2026 | $1.41 | +1.44% | $1.43 | $1.39 | 82.8K |
| Sep 16, 2026 | $1.39 | -0.71% | $1.44 | $1.39 | 129.3K |
| Sep 15, 2026 | $1.40 | +0.00% | $1.46 | $1.38 | 332.5K |
Page 1 of 2