Diginex Limited (DGNX)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:diginex.com
Current Period Close
$1.38
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.30
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$0.08 (+6.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $1.38 | Jul 20, 2026 | $1.23 | +12.20% |
| Oct 19, 2026 | $1.30 | Jul 17, 2026 | $1.13 | +15.04% |
| Oct 16, 2026 | $1.18 | Jul 16, 2026 | $1.12 | +5.36% |
| Oct 15, 2026 | $1.16 | Jul 15, 2026 | $1.19 | -2.52% |
| Oct 14, 2026 | $1.17 | Jul 14, 2026 | $1.16 | +0.86% |
| Oct 13, 2026 | $1.23 | Jul 13, 2026 | $1.15 | +6.96% |
| Oct 12, 2026 | $1.21 | Jul 10, 2026 | $1.19 | +1.68% |
| Oct 09, 2026 | $1.27 | Jul 09, 2026 | $1.17 | +8.55% |
| Oct 08, 2026 | $1.21 | Jul 08, 2026 | $1.05 | +15.24% |
| Oct 07, 2026 | $1.36 | Jul 07, 2026 | $1.02 | +33.33% |
| Oct 06, 2026 | $1.29 | Jul 06, 2026 | $1.13 | +14.16% |
| Oct 05, 2026 | $1.28 | Jul 02, 2026 | $1.15 | +11.30% |
| Oct 02, 2026 | $1.28 | Jul 01, 2026 | $1.28 | +0.00% |
| Sep 29, 2026 | $1.21 | Jun 30, 2026 | $1.48 | -18.58% |
| Sep 28, 2026 | $1.41 | Jun 29, 2026 | $1.40 | +0.71% |
Page 1 of 5