Diginex Limited (DGNX)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:diginex.com
Current Period Close
$1.18
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.10
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.92 (-71.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.18 | Apr 16, 2026 | $4.45 | -73.47% |
| Oct 15, 2026 | $1.16 | Apr 15, 2026 | $4.48 | -74.11% |
| Oct 14, 2026 | $1.17 | Apr 14, 2026 | $4.24 | -72.41% |
| Oct 13, 2026 | $1.23 | Apr 13, 2026 | $4.17 | -70.49% |
| Oct 12, 2026 | $1.21 | Apr 10, 2026 | $4.21 | -71.25% |
| Oct 09, 2026 | $1.27 | Apr 09, 2026 | $4.18 | -69.59% |
| Oct 08, 2026 | $1.21 | Apr 08, 2026 | $4.11 | -70.57% |
| Oct 07, 2026 | $1.36 | Apr 07, 2026 | $3.93 | -65.38% |
| Oct 06, 2026 | $1.29 | Apr 06, 2026 | $3.96 | -67.42% |
| Oct 05, 2026 | $1.28 | Apr 02, 2026 | $3.88 | -67.01% |
| Oct 02, 2026 | $1.28 | Apr 01, 2026 | $3.96 | -67.68% |
| Sep 29, 2026 | $1.21 | Mar 31, 2026 | $3.84 | -68.62% |
| Sep 28, 2026 | $1.41 | Mar 30, 2026 | $3.52 | -59.94% |
| Sep 25, 2026 | $1.35 | Mar 27, 2026 | $3.70 | -63.55% |
| Sep 24, 2026 | $1.40 | Mar 26, 2026 | $3.92 | -64.29% |
Page 1 of 9