stockNASDAQ: DGII • 6 Months Updates
Digi International Inc. (DGII) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:digi.com
Price & Performance Trajectory
Digi International Inc.NASDAQ: DGII
Latest Close
$65.05
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGII session performance
✓ Latest Close USD
$65.05
Latest session close
+$0.83vs period start
Period Return % % GAIN
+1.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.84 / $59.86
Period range envelope
$26.98channel spread
Total Volume SHARES
47.37M
Period turnover
Avg: 382.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $65.05 | -3.10% | $68.90 | $64.98 | 245.2K |
| Nov 09, 2026 | $67.13 | +6.20% | $67.72 | $64.42 | 305.8K |
| Nov 06, 2026 | $63.21 | +1.40% | $64.53 | $61.48 | 1.13M |
| Nov 05, 2026 | $62.34 | -14.11% | $70.75 | $61.34 | 1.12M |
| Nov 04, 2026 | $72.58 | +0.76% | $73.13 | $69.30 | 472.1K |
| Nov 03, 2026 | $72.03 | +0.29% | $73.70 | $71.92 | 436.3K |
| Nov 02, 2026 | $71.83 | -1.26% | $73.85 | $71.73 | 349.8K |
| Oct 30, 2026 | $72.74 | -6.30% | $75.55 | $71.93 | 359.1K |
| Oct 29, 2026 | $77.63 | -0.83% | $79.35 | $77.37 | 168.5K |
| Oct 28, 2026 | $78.28 | -0.72% | $79.97 | $77.82 | 212.1K |
| Oct 27, 2026 | $78.85 | +3.38% | $79.40 | $75.78 | 249.1K |
| Oct 26, 2026 | $76.27 | +1.76% | $78.12 | $75.37 | 276.3K |
| Oct 23, 2026 | $74.95 | +2.95% | $75.33 | $71.96 | 250.8K |
| Oct 22, 2026 | $72.80 | -3.32% | $73.88 | $70.74 | 275.8K |
| Oct 21, 2026 | $75.30 | +0.76% | $75.52 | $74.01 | 227.5K |
Page 1 of 9