stockNASDAQ: DGII • 7 Days Updates
Digi International Inc. (DGII) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:digi.com
Price & Performance Trajectory
Digi International Inc.NASDAQ: DGII
Latest Close
$74.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGII session performance
✓ Latest Close USD
$74.73
Latest session close
+$0.15vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.75 / $69.47
Period range envelope
$6.28channel spread
Total Volume SHARES
2.26M
Period turnover
Avg: 377.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $74.73 | +2.06% | $75.75 | $71.99 | 291.1K |
| Oct 19, 2026 | $73.22 | +4.75% | $73.41 | $70.79 | 462.0K |
| Oct 16, 2026 | $69.90 | -2.58% | $72.29 | $69.47 | 357.3K |
| Oct 15, 2026 | $71.75 | +0.53% | $72.03 | $69.58 | 381.8K |
| Oct 14, 2026 | $71.37 | -4.30% | $74.23 | $71.05 | 447.6K |
| Oct 13, 2026 | $74.58 | -0.72% | $75.53 | $74.23 | 324.8K |