stockNASDAQ: DGII • 12 Months Updates
Digi International Inc. (DGII) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:digi.com
Price & Performance Trajectory
Digi International Inc.NASDAQ: DGII
Latest Close
$72.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGII session performance
✓ Latest Close USD
$72.80
Latest session close
+$34.21vs period start
Period Return % % GAIN
+88.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.84 / $34.41
Period range envelope
$52.43channel spread
Total Volume SHARES
82.14M
Period turnover
Avg: 327.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $72.80 | -3.32% | $73.88 | $70.74 | 275.8K |
| Oct 21, 2026 | $75.30 | +0.76% | $75.52 | $74.01 | 227.5K |
| Oct 20, 2026 | $74.73 | +2.06% | $75.75 | $71.99 | 291.1K |
| Oct 19, 2026 | $73.22 | +4.75% | $73.41 | $70.79 | 462.0K |
| Oct 16, 2026 | $69.90 | -2.58% | $72.29 | $69.47 | 357.3K |
| Oct 15, 2026 | $71.75 | +0.53% | $72.03 | $69.58 | 381.8K |
| Oct 14, 2026 | $71.37 | -4.30% | $74.23 | $71.05 | 447.6K |
| Oct 13, 2026 | $74.58 | -0.72% | $75.53 | $74.23 | 324.8K |
| Oct 12, 2026 | $75.12 | -0.67% | $75.56 | $73.75 | 405.8K |
| Oct 09, 2026 | $75.63 | +0.93% | $76.17 | $73.82 | 317.5K |
| Oct 08, 2026 | $74.93 | -0.37% | $75.45 | $73.06 | 319.3K |
| Oct 07, 2026 | $75.21 | +1.72% | $75.29 | $72.32 | 379.0K |
| Oct 06, 2026 | $73.94 | -0.83% | $75.92 | $73.56 | 636.9K |
| Oct 05, 2026 | $74.56 | -1.39% | $76.15 | $74.44 | 339.0K |
| Oct 02, 2026 | $75.61 | +3.02% | $76.84 | $74.68 | 301.4K |
Page 1 of 17