stockNASDAQ: DGII • 28 Days Updates
Digi International Inc. (DGII)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:digi.com
Price & Performance Trajectory
Digi International Inc.NASDAQ: DGII
Latest Close
$75.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGII session performance
✓ Latest Close USD
$75.63
Latest session close
+$6.6vs period start
Period Return % % GAIN
+9.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.64 / $66.16
Period range envelope
$12.48channel spread
Total Volume SHARES
7.41M
Period turnover
Avg: 370.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $75.63 | +0.93% | $76.17 | $73.82 | 317.5K |
| Oct 08, 2026 | $74.93 | -0.37% | $75.45 | $73.06 | 319.3K |
| Oct 07, 2026 | $75.21 | +1.72% | $75.29 | $72.32 | 379.0K |
| Oct 06, 2026 | $73.94 | -0.83% | $75.92 | $73.56 | 636.9K |
| Oct 05, 2026 | $74.56 | -1.39% | $76.15 | $74.44 | 339.0K |
| Oct 02, 2026 | $75.61 | +3.02% | $76.84 | $74.68 | 301.4K |
| Sep 30, 2026 | $76.94 | +0.58% | $77.30 | $76.13 | 46.8K |
| Sep 29, 2026 | $76.50 | -2.20% | $78.64 | $76.09 | 315.4K |
| Sep 28, 2026 | $78.22 | -0.10% | $78.64 | $75.29 | 364.3K |
| Sep 25, 2026 | $78.30 | +2.02% | $78.53 | $77.12 | 357.5K |
| Sep 24, 2026 | $76.75 | +1.93% | $76.86 | $73.78 | 455.1K |
| Sep 23, 2026 | $75.30 | +0.43% | $76.93 | $74.00 | 391.7K |
| Sep 22, 2026 | $74.98 | +3.08% | $74.98 | $71.81 | 273.2K |
| Sep 21, 2026 | $72.74 | +0.85% | $73.43 | $71.61 | 241.7K |
| Sep 18, 2026 | $72.13 | -0.73% | $73.11 | $70.94 | 736.8K |
Page 1 of 2