stockNASDAQ: DGICA • 6 Months Updates
Donegal Group Inc. (DGICA) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:donegalgroup.com
Price & Performance Trajectory
Donegal Group Inc.NASDAQ: DGICA
Latest Close
$19.06
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGICA session performance
✓ Latest Close USD
$19.06
Latest session close
+$1.73vs period start
Period Return % % GAIN
+9.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.22 / $16.49
Period range envelope
$3.73channel spread
Total Volume SHARES
15.24M
Period turnover
Avg: 124.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $19.06 | +0.53% | $19.13 | $18.93 | 121.3K |
| Nov 12, 2026 | $18.96 | +0.05% | $19.21 | $18.54 | 113.3K |
| Nov 11, 2026 | $18.95 | -0.11% | $18.97 | $18.73 | 59.8K |
| Nov 10, 2026 | $18.97 | +1.28% | $19.08 | $18.59 | 128.2K |
| Nov 09, 2026 | $18.73 | +0.00% | $18.86 | $18.54 | 79.9K |
| Nov 06, 2026 | $18.73 | -1.21% | $18.85 | $18.61 | 98.8K |
| Nov 05, 2026 | $18.96 | -0.73% | $19.74 | $18.77 | 110.0K |
| Nov 04, 2026 | $19.10 | +2.25% | $19.15 | $18.63 | 148.9K |
| Nov 03, 2026 | $18.68 | -0.37% | $19.16 | $18.42 | 104.6K |
| Nov 02, 2026 | $18.75 | +1.20% | $18.81 | $18.41 | 99.8K |
| Oct 30, 2026 | $18.72 | -0.58% | $19.43 | $18.51 | 147.3K |
| Oct 29, 2026 | $18.83 | +1.07% | $19.46 | $18.42 | 154.2K |
| Oct 28, 2026 | $18.63 | -1.11% | $18.86 | $18.49 | 110.2K |
| Oct 27, 2026 | $18.84 | -0.48% | $18.90 | $18.51 | 132.0K |
| Oct 26, 2026 | $18.93 | +0.58% | $19.05 | $18.63 | 79.9K |
Page 1 of 9