stockNASDAQ: DGICA • 28 Days Updates
Donegal Group Inc. (DGICA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:donegalgroup.com
Price & Performance Trajectory
Donegal Group Inc.NASDAQ: DGICA
Latest Close
$18.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGICA session performance
✓ Latest Close USD
$18.23
Latest session close
$-1.13vs period start
Period Return % % GAIN
-5.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.56 / $17.72
Period range envelope
$1.84channel spread
Total Volume SHARES
1.87M
Period turnover
Avg: 109.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.23 | -1.67% | $18.60 | $18.19 | 89.2K |
| Oct 08, 2026 | $18.54 | +1.76% | $18.58 | $17.99 | 125.8K |
| Oct 07, 2026 | $18.22 | +0.16% | $18.38 | $18.11 | 97.6K |
| Oct 06, 2026 | $18.19 | -0.27% | $18.45 | $18.17 | 71.7K |
| Oct 05, 2026 | $18.24 | -0.16% | $18.35 | $18.00 | 93.7K |
| Oct 02, 2026 | $18.27 | +0.55% | $18.45 | $18.02 | 97.3K |
| Sep 25, 2026 | $18.06 | +0.75% | $18.20 | $17.72 | 81.5K |
| Sep 24, 2026 | $17.92 | -1.16% | $18.26 | $17.92 | 111.5K |
| Sep 23, 2026 | $18.13 | -2.42% | $18.56 | $18.12 | 126.6K |
| Sep 22, 2026 | $18.58 | -0.11% | $18.73 | $18.40 | 106.7K |
| Sep 21, 2026 | $18.60 | -0.69% | $18.87 | $18.57 | 91.9K |
| Sep 18, 2026 | $18.73 | -0.74% | $19.00 | $18.50 | 240.0K |
| Sep 17, 2026 | $18.87 | -0.68% | $19.11 | $18.51 | 126.3K |
| Sep 16, 2026 | $19.00 | -2.31% | $19.56 | $18.97 | 167.9K |
| Sep 15, 2026 | $19.45 | +0.00% | $19.52 | $19.26 | 77.0K |
Page 1 of 2