stockNASDAQ: DGICA • 7 Days Updates
Donegal Group Inc. (DGICA) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:donegalgroup.com
Price & Performance Trajectory
Donegal Group Inc.NASDAQ: DGICA
Latest Close
$18.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGICA session performance
✓ Latest Close USD
$18.68
Latest session close
+$0.45vs period start
Period Return % % GAIN
+2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.74 / $17.82
Period range envelope
$0.92channel spread
Total Volume SHARES
530.5K
Period turnover
Avg: 106.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.68 | +0.92% | $18.74 | $18.40 | 61.8K |
| Oct 15, 2026 | $18.51 | +1.82% | $18.74 | $18.42 | 92.3K |
| Oct 14, 2026 | $18.18 | -0.44% | $18.32 | $18.02 | 149.5K |
| Oct 13, 2026 | $18.26 | +0.16% | $18.41 | $18.04 | 109.2K |
| Oct 12, 2026 | $18.23 | +0.00% | $18.34 | $17.82 | 117.7K |