stockNASDAQ: DGICA • 3 Months Updates
Donegal Group Inc. (DGICA) 3 Months
Showing Closing Date Range from Aug 14 to Nov 12, 2026.
Investor Relations:donegalgroup.com
Price & Performance Trajectory
Donegal Group Inc.NASDAQ: DGICA
Latest Close
$18.95
3 Months Updates Trajectory
Showing Closing Date Range from Aug 14 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDGICA session performance
✓ Latest Close USD
$18.95
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.76 / $17.72
Period range envelope
$2.04channel spread
Total Volume SHARES
6.68M
Period turnover
Avg: 113.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $18.95 | -0.11% | $18.97 | $18.73 | 59.8K |
| Nov 10, 2026 | $18.97 | +1.28% | $19.08 | $18.59 | 128.2K |
| Nov 09, 2026 | $18.73 | +0.00% | $18.86 | $18.54 | 79.9K |
| Nov 06, 2026 | $18.73 | -1.21% | $18.85 | $18.61 | 98.8K |
| Nov 05, 2026 | $18.96 | -0.73% | $19.74 | $18.77 | 110.0K |
| Nov 04, 2026 | $19.10 | +2.25% | $19.15 | $18.63 | 148.9K |
| Nov 03, 2026 | $18.68 | -0.37% | $19.16 | $18.42 | 104.6K |
| Nov 02, 2026 | $18.75 | +1.20% | $18.81 | $18.41 | 99.8K |
| Oct 30, 2026 | $18.72 | -0.58% | $19.43 | $18.51 | 147.3K |
| Oct 29, 2026 | $18.83 | +1.07% | $19.46 | $18.42 | 154.2K |
| Oct 28, 2026 | $18.63 | -1.11% | $18.86 | $18.49 | 110.2K |
| Oct 27, 2026 | $18.84 | -0.48% | $18.90 | $18.51 | 132.0K |
| Oct 26, 2026 | $18.93 | +0.58% | $19.05 | $18.63 | 79.9K |
| Oct 23, 2026 | $18.82 | -2.06% | $19.14 | $18.60 | 113.7K |
| Oct 22, 2026 | $19.22 | +3.03% | $19.27 | $18.39 | 100.6K |
Page 1 of 4