stockNASDAQ: DFNS • 28 Days Updates
T3 Defense Inc. (DFNS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026.
T3 Defense (DFNS) operates in the defense technology sector, trading among Nasdaq Stocks. Shares last closed at $2.85, moving -27.66% over the past week and -56.22% across 28 days. Longer term, the stock is -93.80% over 3 months, -95.23% over 6 months and -99.65% over 12 months. Comparable companies INTR (Inter) (-44.85%), BKNG (Booking) (+9.69%), IQ (iQIYI) (-9.51%), SATL (Satellogic) (-38.03%) and ENGS (Energys Group) (+43.35%) moved over the same 28-day period, for comparison.
Investor Relations:investors.t3dfns.com
Price & Performance Trajectory
T3 Defense Inc.NASDAQ: DFNS
Latest Close
$2.85
28 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFNS session performance
✓ Latest Close USD
$2.85
Latest session close
$-3.66vs period start
Period Return % % GAIN
-56.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.36 / $2.82
Period range envelope
$4.54channel spread
Total Volume SHARES
10.33M
Period turnover
Avg: 491.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $2.85 | -18.34% | $3.50 | $2.82 | 395.2K |
| Nov 03, 2026 | $3.49 | +2.35% | $3.71 | $3.40 | 264.3K |
| Nov 02, 2026 | $3.41 | -5.01% | $3.71 | $3.41 | 164.2K |
| Oct 30, 2026 | $3.59 | -1.91% | $3.61 | $3.41 | 188.8K |
| Oct 29, 2026 | $3.66 | -7.11% | $4.01 | $3.65 | 194.7K |
| Oct 28, 2026 | $3.94 | +2.34% | $4.00 | $3.65 | 246.8K |
| Oct 27, 2026 | $3.85 | -0.52% | $3.91 | $3.52 | 551.6K |
| Oct 26, 2026 | $3.87 | -5.84% | $4.16 | $3.80 | 299.4K |
| Oct 23, 2026 | $4.11 | -18.61% | $4.86 | $4.01 | 500.7K |
| Oct 22, 2026 | $5.05 | +2.64% | $5.08 | $4.75 | 189.0K |
| Oct 21, 2026 | $4.92 | +0.61% | $5.12 | $4.62 | 220.0K |
| Oct 20, 2026 | $4.89 | +2.73% | $5.22 | $4.61 | 211.9K |
| Oct 19, 2026 | $4.76 | -1.24% | $5.08 | $4.59 | 196.7K |
| Oct 16, 2026 | $4.82 | -21.50% | $5.95 | $4.75 | 608.2K |
| Oct 15, 2026 | $6.14 | -6.40% | $6.44 | $5.96 | 441.8K |
Page 1 of 2