T3 Defense Inc. (DFNS)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.t3dfns.com
Current Period Close
$3.66
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$7.79
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-4.13 (-53.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.66 | - | - | - |
| Oct 28, 2026 | $3.94 | - | - | - |
| Oct 27, 2026 | $3.85 | - | - | - |
| Oct 26, 2026 | $3.87 | Sep 25, 2026 | $7.79 | -50.32% |
| Oct 23, 2026 | $4.11 | Sep 24, 2026 | $7.87 | -47.78% |
| Oct 22, 2026 | $5.05 | Sep 23, 2026 | $7.87 | -35.83% |
| Oct 21, 2026 | $4.92 | Sep 22, 2026 | $8.35 | -41.08% |
| Oct 20, 2026 | $4.89 | Sep 21, 2026 | $8.20 | -40.37% |
| Oct 19, 2026 | $4.76 | Sep 18, 2026 | $7.66 | -37.86% |
| Oct 16, 2026 | $4.82 | Sep 17, 2026 | $7.88 | -38.83% |
| Oct 15, 2026 | $6.14 | Sep 16, 2026 | $7.68 | -20.05% |
| Oct 14, 2026 | $6.56 | Sep 15, 2026 | $8.28 | -20.77% |
| Oct 13, 2026 | $5.75 | Sep 14, 2026 | $9.23 | -37.70% |
| Oct 12, 2026 | $5.75 | Sep 11, 2026 | $9.59 | -40.04% |
| Oct 09, 2026 | $6.01 | Sep 10, 2026 | $9.84 | -38.92% |
Page 1 of 2