T3 Defense Inc. (DFNS)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.t3dfns.com
Current Period Close
$2.01
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$37.95
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-35.94 (-94.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $2.01 | Aug 05, 2026 | $45.91 | -95.62% |
| Nov 05, 2026 | $2.29 | Aug 04, 2026 | $47.36 | -95.16% |
| Nov 04, 2026 | $2.85 | Aug 03, 2026 | $61.50 | -95.37% |
| Nov 03, 2026 | $3.49 | Jul 31, 2026 | $27.68 | -87.39% |
| Nov 02, 2026 | $3.41 | Jul 30, 2026 | $84.98 | -95.99% |
| Oct 30, 2026 | $3.59 | Jul 29, 2026 | $50.22 | -92.85% |
| Oct 29, 2026 | $3.66 | Jul 28, 2026 | $24.00 | -84.75% |
| Oct 28, 2026 | $3.94 | Jul 27, 2026 | $13.10 | -69.92% |
| Oct 27, 2026 | $3.85 | Jul 24, 2026 | $4.35 | -11.49% |
| Oct 26, 2026 | $3.87 | Jul 23, 2026 | $3.90 | -0.77% |
| Oct 23, 2026 | $4.11 | Jul 22, 2026 | $4.70 | -12.55% |
| Oct 22, 2026 | $5.05 | Jul 21, 2026 | $6.57 | -23.14% |
| Oct 21, 2026 | $4.92 | Jul 20, 2026 | $4.26 | +15.49% |
| Oct 20, 2026 | $4.89 | Jul 17, 2026 | $5.25 | -6.86% |
| Oct 19, 2026 | $4.76 | Jul 16, 2026 | $6.13 | -22.29% |
Page 1 of 4