T3 Defense Inc. (DFNS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.t3dfns.com
Current Period Close
$3.59
May 03, 2026 - Oct 30, 2026
Previous Period Close
$59.25
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-55.66 (-93.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $3.59 | Apr 29, 2026 | $55.63 | -93.55% |
| Oct 29, 2026 | $3.66 | Apr 28, 2026 | $59.88 | -93.89% |
| Oct 28, 2026 | $3.94 | Apr 27, 2026 | $59.50 | -93.38% |
| Oct 27, 2026 | $3.85 | Apr 24, 2026 | $64.13 | -94.00% |
| Oct 26, 2026 | $3.87 | Apr 23, 2026 | $64.75 | -94.02% |
| Oct 23, 2026 | $4.11 | Apr 22, 2026 | $75.00 | -94.52% |
| Oct 22, 2026 | $5.05 | Apr 21, 2026 | $76.00 | -93.36% |
| Oct 21, 2026 | $4.92 | Apr 20, 2026 | $86.38 | -94.30% |
| Oct 20, 2026 | $4.89 | Apr 17, 2026 | $95.00 | -94.85% |
| Oct 19, 2026 | $4.76 | Apr 16, 2026 | $84.50 | -94.37% |
| Oct 16, 2026 | $4.82 | Apr 15, 2026 | $77.63 | -93.79% |
| Oct 15, 2026 | $6.14 | Apr 14, 2026 | $72.88 | -91.57% |
| Oct 14, 2026 | $6.56 | Apr 13, 2026 | $72.50 | -90.95% |
| Oct 13, 2026 | $5.75 | Apr 10, 2026 | $62.63 | -90.82% |
| Oct 12, 2026 | $5.75 | Apr 09, 2026 | $68.75 | -91.64% |
Page 1 of 9