stockNASDAQ: DFNS • 12 Months Updates
T3 Defense Inc. (DFNS) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:investors.t3dfns.com
Price & Performance Trajectory
T3 Defense Inc.NASDAQ: DFNS
Latest Close
$3.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFNS session performance
✓ Latest Close USD
$3.85
Latest session close
$-996.15vs period start
Period Return % % GAIN
-99.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1087.5 / $3.52
Period range envelope
$1083.98channel spread
Total Volume SHARES
245.27M
Period turnover
Avg: 989.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $3.85 | -0.52% | $3.91 | $3.52 | 551.6K |
| Oct 26, 2026 | $3.87 | -5.84% | $4.16 | $3.80 | 299.4K |
| Oct 23, 2026 | $4.11 | -18.61% | $4.86 | $4.01 | 500.7K |
| Oct 22, 2026 | $5.05 | +2.64% | $5.08 | $4.75 | 189.0K |
| Oct 21, 2026 | $4.92 | +0.61% | $5.12 | $4.62 | 220.0K |
| Oct 20, 2026 | $4.89 | +2.73% | $5.22 | $4.61 | 211.9K |
| Oct 19, 2026 | $4.76 | -1.24% | $5.08 | $4.59 | 196.7K |
| Oct 16, 2026 | $4.82 | -21.50% | $5.95 | $4.75 | 608.2K |
| Oct 15, 2026 | $6.14 | -6.40% | $6.44 | $5.96 | 441.8K |
| Oct 14, 2026 | $6.56 | +14.09% | $7.36 | $5.50 | 4.92M |
| Oct 13, 2026 | $5.75 | +0.00% | $5.88 | $5.61 | 95.6K |
| Oct 12, 2026 | $5.75 | -4.33% | $5.96 | $5.72 | 120.9K |
| Oct 09, 2026 | $6.01 | -3.38% | $6.15 | $5.87 | 130.9K |
| Oct 08, 2026 | $6.22 | -4.45% | $6.49 | $5.94 | 221.1K |
| Oct 07, 2026 | $6.51 | -2.84% | $6.58 | $6.27 | 169.1K |
Page 1 of 17