stockNASDAQ: DFNS • 7 Days Updates
T3 Defense Inc. (DFNS) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investors.t3dfns.com
Price & Performance Trajectory
T3 Defense Inc.NASDAQ: DFNS
Latest Close
$3.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFNS session performance
✓ Latest Close USD
$3.66
Latest session close
$-1.39vs period start
Period Return % % GAIN
-27.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.08 / $3.52
Period range envelope
$1.56channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 330.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.66 | -7.11% | $4.01 | $3.65 | 194.7K |
| Oct 28, 2026 | $3.94 | +2.34% | $4.00 | $3.65 | 246.8K |
| Oct 27, 2026 | $3.85 | -0.52% | $3.91 | $3.52 | 551.6K |
| Oct 26, 2026 | $3.87 | -5.84% | $4.16 | $3.80 | 299.4K |
| Oct 23, 2026 | $4.11 | -18.61% | $4.86 | $4.01 | 500.7K |
| Oct 22, 2026 | $5.05 | +2.64% | $5.08 | $4.75 | 189.0K |