Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:dragonflyenergy.com
Current Period Close
$1.94
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$1.90
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.04 (+2.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.94 | - | - | - |
| Nov 06, 2026 | $1.83 | Oct 30, 2026 | $1.90 | -3.68% |
| Nov 05, 2026 | $1.74 | Oct 29, 2026 | $2.32 | -25.00% |
| Nov 04, 2026 | $2.03 | Oct 28, 2026 | $2.25 | -9.78% |
| Nov 03, 2026 | $2.00 | Oct 27, 2026 | $2.36 | -15.25% |
| Nov 02, 2026 | $1.82 | Oct 26, 2026 | $2.29 | -20.52% |