stockNASDAQ: DFLI • 28 Days Updates
Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:dragonflyenergy.com
Price & Performance Trajectory
Dragonfly Energy Holdings Corp. Common Stock (NV)NASDAQ: DFLI
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFLI session performance
✓ Latest Close USD
$0.47
Latest session close
$-0.56vs period start
Period Return % % GAIN
-54.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.41
Period range envelope
$0.65channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 390.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.47 | -3.75% | $0.50 | $0.41 | 1.12M |
| Oct 08, 2026 | $0.49 | -28.85% | $0.67 | $0.49 | 1.17M |
| Oct 07, 2026 | $0.69 | +1.32% | $0.70 | $0.62 | 229.4K |
| Oct 06, 2026 | $0.68 | -4.21% | $0.73 | $0.68 | 311.1K |
| Oct 05, 2026 | $0.71 | -16.59% | $0.85 | $0.70 | 908.2K |
| Oct 02, 2026 | $0.85 | -1.12% | $0.89 | $0.84 | 207.1K |
| Sep 30, 2026 | $0.85 | -1.05% | $0.89 | $0.85 | 131.2K |
| Sep 29, 2026 | $0.86 | +0.58% | $0.89 | $0.85 | 74.6K |
| Sep 28, 2026 | $0.86 | -6.46% | $0.94 | $0.83 | 438.1K |
| Sep 25, 2026 | $0.91 | +1.67% | $0.99 | $0.87 | 544.9K |
| Sep 24, 2026 | $0.90 | +1.24% | $0.91 | $0.86 | 121.7K |
| Sep 23, 2026 | $0.89 | -0.24% | $0.92 | $0.87 | 113.2K |
| Sep 22, 2026 | $0.89 | +2.31% | $0.90 | $0.87 | 100.4K |
| Sep 21, 2026 | $0.87 | -5.13% | $0.94 | $0.84 | 321.6K |
| Sep 18, 2026 | $0.92 | +3.97% | $0.94 | $0.87 | 217.5K |
Page 1 of 2