stockNASDAQ: DFLI • 6 Months Updates
Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:dragonflyenergy.com
Price & Performance Trajectory
Dragonfly Energy Holdings Corp. Common Stock (NV)NASDAQ: DFLI
Latest Close
$2.95
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFLI session performance
✓ Latest Close USD
$2.95
Latest session close
+$0.96vs period start
Period Return % % GAIN
+48.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.95 / $0.41
Period range envelope
$3.54channel spread
Total Volume SHARES
47.89M
Period turnover
Avg: 386.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.95 | -9.51% | $3.24 | $2.84 | 53.9K |
| Oct 13, 2026 | $3.26 | -7.91% | $3.49 | $3.18 | 55.9K |
| Oct 12, 2026 | $3.54 | -6.23% | $3.95 | $3.11 | 175.6K |
| Oct 09, 2026 | $0.47 | -3.75% | $0.50 | $0.41 | 1.12M |
| Oct 08, 2026 | $0.49 | -28.85% | $0.67 | $0.49 | 1.17M |
| Oct 07, 2026 | $0.69 | +1.32% | $0.70 | $0.62 | 229.4K |
| Oct 06, 2026 | $0.68 | -4.21% | $0.73 | $0.68 | 311.1K |
| Oct 05, 2026 | $0.71 | -16.59% | $0.85 | $0.70 | 908.2K |
| Oct 02, 2026 | $0.85 | -1.12% | $0.89 | $0.84 | 207.1K |
| Sep 30, 2026 | $0.85 | -1.05% | $0.89 | $0.85 | 131.2K |
| Sep 29, 2026 | $0.86 | +0.58% | $0.89 | $0.85 | 74.6K |
| Sep 28, 2026 | $0.86 | -6.46% | $0.94 | $0.83 | 438.1K |
| Sep 25, 2026 | $0.91 | +1.67% | $0.99 | $0.87 | 544.9K |
| Sep 24, 2026 | $0.90 | +1.24% | $0.91 | $0.86 | 121.7K |
| Sep 23, 2026 | $0.89 | -0.24% | $0.92 | $0.87 | 113.2K |
Page 1 of 9