stockNASDAQ: DFLI • 3 Months Updates
Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI) 3 Months
Showing Closing Date Range from Jul 21 to Oct 19, 2026.
Investor Relations:dragonflyenergy.com
Price & Performance Trajectory
Dragonfly Energy Holdings Corp. Common Stock (NV)NASDAQ: DFLI
Latest Close
$2.92
3 Months Updates Trajectory
Showing Closing Date Range from Jul 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFLI session performance
✓ Latest Close USD
$2.92
Latest session close
$-9.16vs period start
Period Return % % GAIN
-75.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.36 / $2.69
Period range envelope
$9.67channel spread
Total Volume SHARES
2.93M
Period turnover
Avg: 45.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.92 | +5.42% | $2.92 | $2.69 | 46.9K |
| Oct 16, 2026 | $2.77 | -5.62% | $3.00 | $2.69 | 35.0K |
| Oct 15, 2026 | $2.92 | -2.01% | $2.94 | $2.76 | 47.4K |
| Oct 14, 2026 | $2.95 | -9.51% | $3.24 | $2.84 | 54.0K |
| Oct 13, 2026 | $3.26 | -7.91% | $3.51 | $3.18 | 56.0K |
| Oct 12, 2026 | $3.54 | -6.25% | $3.95 | $3.11 | 175.9K |
| Oct 09, 2026 | $3.78 | -3.67% | $4.04 | $3.28 | 141.7K |
| Oct 08, 2026 | $3.92 | -28.88% | $5.36 | $3.92 | 152.9K |
| Oct 07, 2026 | $5.51 | +1.32% | $5.58 | $4.96 | 28.7K |
| Oct 06, 2026 | $5.44 | -4.23% | $5.92 | $5.44 | 39.4K |
| Oct 05, 2026 | $5.68 | -16.57% | $6.80 | $5.52 | 114.0K |
| Oct 02, 2026 | $6.81 | -1.16% | $7.20 | $6.72 | 26.6K |
| Oct 01, 2026 | $6.89 | +1.18% | $7.06 | $6.80 | 22.8K |
| Sep 30, 2026 | $6.81 | -1.05% | $7.15 | $6.80 | 16.4K |
| Sep 29, 2026 | $6.88 | +0.58% | $7.15 | $6.80 | 9.3K |
Page 1 of 5