stockNASDAQ: DFLI • 7 Days Updates
Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:dragonflyenergy.com
Price & Performance Trajectory
Dragonfly Energy Holdings Corp. Common Stock (NV)NASDAQ: DFLI
Latest Close
$2.25
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFLI session performance
✓ Latest Close USD
$2.25
Latest session close
$-0.4vs period start
Period Return % % GAIN
-15.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $2.16
Period range envelope
$0.54channel spread
Total Volume SHARES
475.1K
Period turnover
Avg: 95.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.25 | -4.66% | $2.51 | $2.16 | 173.3K |
| Oct 27, 2026 | $2.36 | +3.06% | $2.57 | $2.17 | 156.7K |
| Oct 26, 2026 | $2.29 | -4.58% | $2.38 | $2.28 | 38.9K |
| Oct 23, 2026 | $2.40 | -9.43% | $2.59 | $2.34 | 74.2K |
| Oct 22, 2026 | $2.65 | -2.21% | $2.70 | $2.56 | 32.0K |