Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dragonflyenergy.com
Current Period Close
$1.90
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$9.36
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-7.46 (-79.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $1.90 | - | - | - |
| Oct 29, 2026 | $2.32 | - | - | - |
| Oct 28, 2026 | $2.25 | Jul 31, 2026 | $9.36 | -75.96% |
| Oct 27, 2026 | $2.36 | Jul 30, 2026 | $10.32 | -77.13% |
| Oct 26, 2026 | $2.29 | Jul 29, 2026 | $9.68 | -76.34% |
| Oct 23, 2026 | $2.40 | Jul 28, 2026 | $10.48 | -77.10% |
| Oct 22, 2026 | $2.65 | Jul 27, 2026 | $11.28 | -76.51% |
| Oct 21, 2026 | $2.71 | Jul 24, 2026 | $11.28 | -75.98% |
| Oct 20, 2026 | $2.78 | Jul 23, 2026 | $11.44 | -75.74% |
| Oct 19, 2026 | $2.92 | Jul 22, 2026 | $11.92 | -75.50% |
| Oct 16, 2026 | $2.77 | Jul 21, 2026 | $12.08 | -77.07% |
| Oct 15, 2026 | $2.92 | Jul 20, 2026 | $11.76 | -75.17% |
| Oct 14, 2026 | $2.95 | Jul 17, 2026 | $11.68 | -74.74% |
| Oct 13, 2026 | $3.26 | Jul 16, 2026 | $12.64 | -74.21% |
| Oct 12, 2026 | $3.54 | Jul 15, 2026 | $13.52 | -73.82% |
Page 1 of 5