Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:dragonflyenergy.com
Current Period Close
$2.40
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$11.28
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-8.88 (-78.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.40 | - | - | - |
| Oct 22, 2026 | $2.65 | - | - | - |
| Oct 21, 2026 | $2.71 | Jul 24, 2026 | $11.28 | -75.98% |
| Oct 20, 2026 | $2.78 | Jul 23, 2026 | $11.44 | -75.74% |
| Oct 19, 2026 | $2.92 | Jul 22, 2026 | $11.92 | -75.50% |
| Oct 16, 2026 | $2.77 | Jul 21, 2026 | $12.08 | -77.07% |
| Oct 15, 2026 | $2.92 | Jul 20, 2026 | $11.76 | -75.17% |
| Oct 14, 2026 | $2.95 | Jul 17, 2026 | $11.68 | -74.74% |
| Oct 13, 2026 | $3.26 | Jul 16, 2026 | $12.64 | -74.21% |
| Oct 12, 2026 | $3.54 | Jul 15, 2026 | $13.52 | -73.82% |
| Oct 09, 2026 | $3.78 | Jul 14, 2026 | $13.36 | -71.74% |
| Oct 08, 2026 | $3.92 | Jul 13, 2026 | $13.52 | -71.01% |
| Oct 07, 2026 | $5.51 | Jul 10, 2026 | $13.92 | -60.40% |
| Oct 06, 2026 | $5.44 | Jul 09, 2026 | $14.24 | -61.80% |
| Oct 05, 2026 | $5.68 | Jul 08, 2026 | $13.92 | -59.20% |
Page 1 of 5