Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:dragonflyenergy.com
Current Period Close
$2.77
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$15.92
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-13.15 (-82.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.77 | - | - | - |
| Oct 15, 2026 | $2.92 | - | - | - |
| Oct 14, 2026 | $2.95 | Apr 17, 2026 | $15.92 | -81.47% |
| Oct 13, 2026 | $3.26 | Apr 16, 2026 | $16.16 | -79.83% |
| Oct 12, 2026 | $3.54 | Apr 15, 2026 | $16.40 | -78.41% |
| Oct 09, 2026 | $3.78 | Apr 14, 2026 | $16.24 | -76.75% |
| Oct 08, 2026 | $3.92 | Apr 13, 2026 | $16.64 | -76.44% |
| Oct 07, 2026 | $5.51 | Apr 10, 2026 | $15.92 | -65.38% |
| Oct 06, 2026 | $5.44 | Apr 09, 2026 | $15.44 | -64.77% |
| Oct 05, 2026 | $5.68 | Apr 08, 2026 | $16.16 | -64.85% |
| Oct 02, 2026 | $6.81 | Apr 07, 2026 | $15.20 | -55.21% |
| Oct 01, 2026 | $6.89 | Apr 06, 2026 | $16.32 | -57.79% |
| Sep 30, 2026 | $6.81 | Apr 02, 2026 | $14.88 | -54.25% |
| Sep 29, 2026 | $6.88 | Apr 01, 2026 | $13.84 | -50.29% |
| Sep 28, 2026 | $6.84 | Mar 31, 2026 | $13.92 | -50.86% |
Page 1 of 9