Dream Finders Homes Inc. (DFH)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.dreamfindershomes.com
Current Period Close
$12.40
May 13, 2026 - Nov 09, 2026
Previous Period Close
$13.02
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-0.62 (-4.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $12.40 | May 11, 2026 | $15.03 | -17.50% |
| Nov 05, 2026 | $12.46 | May 08, 2026 | $14.32 | -12.99% |
| Nov 04, 2026 | $12.81 | May 07, 2026 | $14.35 | -10.73% |
| Nov 03, 2026 | $10.10 | May 06, 2026 | $14.65 | -31.06% |
| Nov 02, 2026 | $10.95 | May 05, 2026 | $14.21 | -22.94% |
| Oct 30, 2026 | $9.79 | May 04, 2026 | $14.04 | -30.27% |
| Oct 29, 2026 | $10.04 | May 01, 2026 | $15.26 | -34.21% |
| Oct 28, 2026 | $9.72 | Apr 30, 2026 | $14.60 | -33.42% |
| Oct 27, 2026 | $10.27 | Apr 29, 2026 | $14.15 | -27.42% |
| Oct 26, 2026 | $10.30 | Apr 28, 2026 | $14.78 | -30.31% |
| Oct 23, 2026 | $10.25 | Apr 27, 2026 | $14.85 | -30.98% |
| Oct 22, 2026 | $10.12 | Apr 24, 2026 | $15.21 | -33.46% |
| Oct 21, 2026 | $9.02 | Apr 23, 2026 | $15.39 | -41.39% |
| Oct 20, 2026 | $9.59 | Apr 22, 2026 | $15.65 | -38.72% |
| Oct 19, 2026 | $8.65 | Apr 21, 2026 | $15.52 | -44.27% |
Page 1 of 9