Dream Finders Homes Inc. (DFH)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.dreamfindershomes.com
Current Period Close
$9.72
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$11.00
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.28 (-11.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.72 | Sep 28, 2026 | $10.88 | -10.66% |
| Oct 27, 2026 | $10.27 | Sep 25, 2026 | $11.30 | -9.12% |
| Oct 26, 2026 | $10.30 | Sep 24, 2026 | $11.09 | -7.12% |
| Oct 23, 2026 | $10.25 | Sep 23, 2026 | $11.63 | -11.87% |
| Oct 22, 2026 | $10.12 | Sep 22, 2026 | $12.26 | -17.46% |
| Oct 21, 2026 | $9.02 | Sep 21, 2026 | $11.40 | -20.88% |
| Oct 20, 2026 | $9.59 | Sep 18, 2026 | $11.35 | -15.51% |
| Oct 19, 2026 | $8.65 | Sep 17, 2026 | $11.71 | -26.13% |
| Oct 16, 2026 | $8.79 | Sep 16, 2026 | $12.01 | -26.81% |
| Oct 15, 2026 | $8.44 | Sep 15, 2026 | $12.54 | -32.70% |
| Oct 14, 2026 | $7.42 | Sep 14, 2026 | $12.70 | -41.57% |
| Oct 13, 2026 | $9.22 | Sep 11, 2026 | $12.27 | -24.86% |
| Oct 12, 2026 | $8.93 | Sep 10, 2026 | $12.02 | -25.71% |
| Oct 09, 2026 | $9.38 | Sep 09, 2026 | $12.92 | -27.40% |
| Oct 08, 2026 | $9.60 | Sep 08, 2026 | $13.28 | -27.71% |
Page 1 of 2