Dream Finders Homes Inc. (DFH)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.dreamfindershomes.com
Current Period Close
$8.65
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$14.88
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-6.23 (-41.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $8.65 | Jul 20, 2026 | $14.88 | -41.87% |
| Oct 16, 2026 | $8.79 | Jul 17, 2026 | $15.84 | -44.51% |
| Oct 15, 2026 | $8.44 | Jul 16, 2026 | $16.52 | -48.91% |
| Oct 14, 2026 | $7.42 | Jul 15, 2026 | $16.15 | -54.06% |
| Oct 13, 2026 | $9.22 | Jul 14, 2026 | $15.75 | -41.46% |
| Oct 12, 2026 | $8.93 | Jul 13, 2026 | $15.54 | -42.54% |
| Oct 09, 2026 | $9.38 | Jul 10, 2026 | $15.83 | -40.75% |
| Oct 08, 2026 | $9.60 | Jul 09, 2026 | $15.61 | -38.50% |
| Oct 07, 2026 | $9.50 | Jul 08, 2026 | $15.65 | -39.30% |
| Oct 06, 2026 | $9.74 | Jul 07, 2026 | $16.57 | -41.22% |
| Oct 05, 2026 | $9.88 | Jul 06, 2026 | $16.38 | -39.68% |
| Oct 02, 2026 | $10.75 | Jul 02, 2026 | $16.79 | -35.97% |
| Sep 29, 2026 | $11.00 | Jul 01, 2026 | $16.39 | -32.89% |
| Sep 28, 2026 | $10.88 | Jun 30, 2026 | $17.26 | -36.96% |
| Sep 25, 2026 | $11.30 | Jun 29, 2026 | $17.40 | -35.06% |
Page 1 of 5