stockNYSE: DFH • 28 Days Updates
Dream Finders Homes Inc. (DFH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.dreamfindershomes.com
Price & Performance Trajectory
Dream Finders Homes Inc.NYSE: DFH
Latest Close
$9.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFH session performance
✓ Latest Close USD
$9.60
Latest session close
$-2.42vs period start
Period Return % % GAIN
-20.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.83 / $9.14
Period range envelope
$3.69channel spread
Total Volume SHARES
22.80M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.60 | +1.05% | $9.74 | $9.18 | 1.42M |
| Oct 07, 2026 | $9.50 | -2.46% | $9.58 | $9.14 | 1.46M |
| Oct 06, 2026 | $9.74 | -1.42% | $10.12 | $9.71 | 1.02M |
| Oct 05, 2026 | $9.88 | -8.09% | $10.67 | $9.74 | 1.53M |
| Oct 02, 2026 | $10.75 | -1.29% | $11.49 | $10.75 | 993.6K |
| Sep 29, 2026 | $11.00 | +1.10% | $11.08 | $10.70 | 947.4K |
| Sep 28, 2026 | $10.88 | -3.72% | $11.44 | $10.87 | 664.2K |
| Sep 25, 2026 | $11.30 | +1.89% | $11.50 | $10.92 | 1.08M |
| Sep 24, 2026 | $11.09 | -4.64% | $11.76 | $10.87 | 1.47M |
| Sep 23, 2026 | $11.63 | -5.14% | $11.96 | $11.59 | 889.0K |
| Sep 22, 2026 | $12.26 | +7.54% | $12.33 | $11.55 | 1.43M |
| Sep 21, 2026 | $11.40 | +0.44% | $11.57 | $11.28 | 1.27M |
| Sep 18, 2026 | $11.35 | -3.07% | $11.67 | $11.26 | 1.95M |
| Sep 17, 2026 | $11.71 | -2.50% | $12.50 | $11.66 | 1.45M |
| Sep 16, 2026 | $12.01 | -4.23% | $12.77 | $11.85 | 1.39M |
Page 1 of 2