stockNYSE: DFH • 7 Days Updates
Dream Finders Homes Inc. (DFH) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.dreamfindershomes.com
Price & Performance Trajectory
Dream Finders Homes Inc.NYSE: DFH
Latest Close
$12.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFH session performance
✓ Latest Close USD
$12.40
Latest session close
+$2.61vs period start
Period Return % % GAIN
+26.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.32 / $9.66
Period range envelope
$3.66channel spread
Total Volume SHARES
9.46M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $12.40 | -0.48% | $12.58 | $11.99 | 1.04M |
| Nov 05, 2026 | $12.46 | -2.73% | $13.32 | $12.30 | 1.97M |
| Nov 04, 2026 | $12.81 | +26.83% | $12.86 | $10.67 | 2.50M |
| Nov 03, 2026 | $10.10 | -7.76% | $10.85 | $9.97 | 1.24M |
| Nov 02, 2026 | $10.95 | +11.85% | $10.99 | $9.89 | 1.67M |
| Oct 30, 2026 | $9.79 | -2.49% | $10.68 | $9.66 | 1.05M |