stockNYSE: DFH • 12 Months Updates
Dream Finders Homes Inc. (DFH) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:investors.dreamfindershomes.com
Price & Performance Trajectory
Dream Finders Homes Inc.NYSE: DFH
Latest Close
$10.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFH session performance
✓ Latest Close USD
$10.30
Latest session close
$-12.89vs period start
Period Return % % GAIN
-55.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $7.3
Period range envelope
$16.45channel spread
Total Volume SHARES
177.64M
Period turnover
Avg: 713.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $10.30 | +0.49% | $10.68 | $10.22 | 1.07M |
| Oct 23, 2026 | $10.25 | +1.28% | $10.37 | $9.73 | 1.10M |
| Oct 22, 2026 | $10.12 | +12.20% | $10.18 | $9.03 | 1.71M |
| Oct 21, 2026 | $9.02 | -5.94% | $9.53 | $8.97 | 1.80M |
| Oct 20, 2026 | $9.59 | +10.87% | $9.64 | $8.82 | 1.75M |
| Oct 19, 2026 | $8.65 | -1.59% | $8.84 | $8.54 | 1.51M |
| Oct 16, 2026 | $8.79 | +4.15% | $8.85 | $8.28 | 3.21M |
| Oct 15, 2026 | $8.44 | +13.75% | $8.62 | $7.82 | 4.04M |
| Oct 14, 2026 | $7.42 | -19.52% | $9.16 | $7.30 | 5.94M |
| Oct 13, 2026 | $9.22 | +3.25% | $9.30 | $8.93 | 1.13M |
| Oct 12, 2026 | $8.93 | -4.80% | $9.33 | $8.93 | 1.27M |
| Oct 09, 2026 | $9.38 | -2.29% | $9.51 | $9.27 | 517.8K |
| Oct 08, 2026 | $9.60 | +1.05% | $9.74 | $9.18 | 1.42M |
| Oct 07, 2026 | $9.50 | -2.46% | $9.58 | $9.14 | 1.46M |
| Oct 06, 2026 | $9.74 | -1.42% | $10.12 | $9.71 | 1.02M |
Page 1 of 17