stockNYSE: DFH • 3 Months Updates
Dream Finders Homes Inc. (DFH) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.dreamfindershomes.com
Price & Performance Trajectory
Dream Finders Homes Inc.NYSE: DFH
Latest Close
$8.79
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFH session performance
✓ Latest Close USD
$8.79
Latest session close
$-6.09vs period start
Period Return % % GAIN
-40.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.89 / $7.3
Period range envelope
$9.59channel spread
Total Volume SHARES
62.38M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.79 | +4.15% | $8.85 | $8.30 | 3.21M |
| Oct 15, 2026 | $8.44 | +13.75% | $8.62 | $7.82 | 4.02M |
| Oct 14, 2026 | $7.42 | -19.52% | $9.16 | $7.30 | 5.93M |
| Oct 13, 2026 | $9.22 | +3.25% | $9.30 | $8.93 | 1.13M |
| Oct 12, 2026 | $8.93 | -4.80% | $9.33 | $8.93 | 1.27M |
| Oct 09, 2026 | $9.38 | -2.29% | $9.51 | $9.27 | 517.8K |
| Oct 08, 2026 | $9.60 | +1.05% | $9.74 | $9.18 | 1.42M |
| Oct 07, 2026 | $9.50 | -2.46% | $9.58 | $9.14 | 1.46M |
| Oct 06, 2026 | $9.74 | -1.42% | $10.12 | $9.71 | 1.02M |
| Oct 05, 2026 | $9.88 | -8.09% | $10.67 | $9.74 | 1.53M |
| Oct 02, 2026 | $10.75 | -1.29% | $11.49 | $10.75 | 993.6K |
| Sep 29, 2026 | $11.00 | +1.10% | $11.08 | $10.70 | 947.4K |
| Sep 28, 2026 | $10.88 | -3.72% | $11.44 | $10.87 | 664.2K |
| Sep 25, 2026 | $11.30 | +1.89% | $11.50 | $10.92 | 1.08M |
| Sep 24, 2026 | $11.09 | -4.64% | $11.76 | $10.87 | 1.47M |
Page 1 of 5