DeFi Development Corp. (DFDV)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to May 17 to Nov 13, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:defidevcorp.com/investor
Current Period Close
$3.04
May 17, 2026 - Nov 13, 2026
Previous Year Close
$8.18
May 17, 2025 - Nov 13, 2025
Net Comparison Delta
$-5.15 (-62.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $3.04 | Nov 12, 2025 | $8.36 | -63.70% |
| Nov 12, 2026 | $2.95 | Nov 11, 2025 | $8.33 | -64.59% |
| Nov 11, 2026 | $3.24 | Nov 10, 2025 | $8.42 | -61.52% |
| Nov 10, 2026 | $3.23 | Nov 07, 2025 | $8.34 | -61.27% |
| Nov 09, 2026 | $3.43 | Nov 06, 2025 | $8.10 | -57.65% |
| Nov 06, 2026 | $3.35 | Nov 05, 2025 | $8.81 | -61.98% |
| Nov 05, 2026 | $3.17 | Nov 04, 2025 | $8.66 | -63.39% |
| Nov 04, 2026 | $3.73 | Nov 03, 2025 | $9.56 | -60.98% |
| Nov 03, 2026 | $3.26 | Oct 31, 2025 | $11.03 | -70.44% |
| Nov 02, 2026 | $3.02 | Oct 30, 2025 | $10.78 | -71.99% |
| Oct 30, 2026 | $3.30 | Oct 29, 2025 | $12.30 | -73.17% |
| Oct 29, 2026 | $3.85 | Oct 28, 2025 | $13.44 | -71.35% |
| Oct 28, 2026 | $3.99 | Oct 27, 2025 | $14.26 | -72.02% |
| Oct 27, 2026 | $3.75 | Oct 24, 2025 | $13.85 | -72.92% |
| Oct 26, 2026 | $3.57 | Oct 23, 2025 | $14.55 | -75.46% |
Page 1 of 9