stockNASDAQ: DFDV • 28 Days Updates
DeFi Development Corp. (DFDV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:defidevcorp.com/investor
Price & Performance Trajectory
DeFi Development Corp.NASDAQ: DFDV
Latest Close
$4.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFDV session performance
✓ Latest Close USD
$4.51
Latest session close
$-0.57vs period start
Period Return % % GAIN
-11.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.67 / $4.29
Period range envelope
$2.38channel spread
Total Volume SHARES
48.45M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.51 | -1.53% | $4.86 | $4.49 | 1.44M |
| Oct 08, 2026 | $4.58 | -2.76% | $4.63 | $4.29 | 2.67M |
| Oct 07, 2026 | $4.71 | -5.42% | $4.83 | $4.52 | 2.67M |
| Oct 06, 2026 | $4.98 | -8.96% | $5.71 | $4.96 | 3.06M |
| Oct 05, 2026 | $5.47 | +4.19% | $5.60 | $5.26 | 1.54M |
| Oct 02, 2026 | $5.25 | -2.23% | $5.79 | $5.14 | 2.32M |
| Oct 01, 2026 | $5.37 | +0.00% | $5.52 | $5.21 | 1.41M |
| Sep 30, 2026 | $5.37 | -3.59% | $5.85 | $5.36 | 2.08M |
| Sep 29, 2026 | $5.57 | -0.09% | $5.87 | $5.40 | 1.89M |
| Sep 28, 2026 | $5.58 | -7.70% | $5.89 | $5.37 | 2.04M |
| Sep 23, 2026 | $5.77 | -8.12% | $6.15 | $5.72 | 2.02M |
| Sep 22, 2026 | $6.28 | -3.53% | $6.58 | $5.98 | 2.53M |
| Sep 21, 2026 | $6.51 | +7.43% | $6.67 | $6.19 | 4.47M |
| Sep 18, 2026 | $6.06 | +21.20% | $6.43 | $5.26 | 9.05M |
| Sep 17, 2026 | $5.00 | +10.13% | $5.07 | $4.64 | 1.92M |
Page 1 of 2