stockNASDAQ: DFDV • 7 Days Updates
DeFi Development Corp. (DFDV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:defidevcorp.com/investor
Price & Performance Trajectory
DeFi Development Corp.NASDAQ: DFDV
Latest Close
$4.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDFDV session performance
✓ Latest Close USD
$4.51
Latest session close
$-0.74vs period start
Period Return % % GAIN
-14.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $4.29
Period range envelope
$1.50channel spread
Total Volume SHARES
13.71M
Period turnover
Avg: 2.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.51 | -1.53% | $4.86 | $4.49 | 1.44M |
| Oct 08, 2026 | $4.58 | -2.76% | $4.63 | $4.29 | 2.67M |
| Oct 07, 2026 | $4.71 | -5.42% | $4.83 | $4.52 | 2.67M |
| Oct 06, 2026 | $4.98 | -8.96% | $5.71 | $4.96 | 3.06M |
| Oct 05, 2026 | $5.47 | +4.19% | $5.60 | $5.26 | 1.54M |
| Oct 02, 2026 | $5.25 | -2.23% | $5.79 | $5.14 | 2.32M |