DeFi Development Corp. (DFDV)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:defidevcorp.com/investor
Current Period Close
$4.51
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$3.95
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
+$0.56 (+14.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $4.51 | Apr 10, 2026 | $3.95 | +14.18% |
| Oct 08, 2026 | $4.58 | Apr 09, 2026 | $3.74 | +22.46% |
| Oct 07, 2026 | $4.71 | Apr 08, 2026 | $3.56 | +32.30% |
| Oct 06, 2026 | $4.98 | Apr 07, 2026 | $3.47 | +43.52% |
| Oct 05, 2026 | $5.47 | Apr 06, 2026 | $3.64 | +50.27% |
| Oct 02, 2026 | $5.25 | Apr 02, 2026 | $3.55 | +47.89% |
| Oct 01, 2026 | $5.37 | Apr 01, 2026 | $3.45 | +55.65% |
| Sep 30, 2026 | $5.37 | Mar 31, 2026 | $3.29 | +63.22% |
| Sep 29, 2026 | $5.57 | Mar 30, 2026 | $3.47 | +60.52% |
| Sep 28, 2026 | $5.58 | Mar 27, 2026 | $3.56 | +56.60% |
| Sep 23, 2026 | $5.77 | Mar 26, 2026 | $3.74 | +54.28% |
| Sep 22, 2026 | $6.28 | Mar 25, 2026 | $3.97 | +58.19% |
| Sep 21, 2026 | $6.51 | Mar 24, 2026 | $4.06 | +60.34% |
| Sep 18, 2026 | $6.06 | Mar 23, 2026 | $4.26 | +42.25% |
| Sep 17, 2026 | $5.00 | Mar 20, 2026 | $4.09 | +22.25% |
Page 1 of 9