DeFi Development Corp. (DFDV)
Showing Closing Date Range from Jul 14 to Oct 12, 2026 compared to Apr 14 to Jul 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:defidevcorp.com/investor
Current Period Close
$4.51
Jul 14, 2026 - Oct 12, 2026
Previous Period Close
$2.84
Apr 14, 2026 - Jul 13, 2026
Net Comparison Delta
+$1.67 (+58.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $4.51 | Jul 10, 2026 | $3.00 | +50.33% |
| Oct 08, 2026 | $4.58 | Jul 09, 2026 | $3.02 | +51.66% |
| Oct 07, 2026 | $4.71 | Jul 08, 2026 | $3.04 | +54.93% |
| Oct 06, 2026 | $4.98 | Jul 07, 2026 | $3.19 | +56.11% |
| Oct 05, 2026 | $5.47 | Jul 06, 2026 | $3.25 | +68.31% |
| Oct 02, 2026 | $5.25 | Jul 02, 2026 | $3.30 | +59.09% |
| Oct 01, 2026 | $5.37 | Jul 01, 2026 | $3.20 | +67.81% |
| Sep 30, 2026 | $5.37 | Jun 30, 2026 | $2.94 | +82.65% |
| Sep 29, 2026 | $5.57 | Jun 29, 2026 | $3.02 | +84.44% |
| Sep 28, 2026 | $5.58 | Jun 26, 2026 | $2.73 | +104.21% |
| Sep 23, 2026 | $5.77 | Jun 25, 2026 | $2.47 | +133.60% |
| Sep 22, 2026 | $6.28 | Jun 24, 2026 | $2.62 | +139.69% |
| Sep 21, 2026 | $6.51 | Jun 23, 2026 | $2.81 | +131.67% |
| Sep 18, 2026 | $6.06 | Jun 22, 2026 | $2.94 | +106.12% |
| Sep 17, 2026 | $5.00 | Jun 18, 2026 | $3.01 | +66.11% |
Page 1 of 5