DeFi Development Corp. (DFDV)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Jul 25 to Oct 23, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:defidevcorp.com/investor
Current Period Close
$3.71
Jul 25, 2026 - Oct 23, 2026
Previous Year Close
$14.55
Jul 25, 2025 - Oct 23, 2025
Net Comparison Delta
$-10.85 (-74.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.71 | Oct 21, 2025 | $14.45 | -74.36% |
| Oct 22, 2026 | $3.76 | Oct 20, 2025 | $14.41 | -73.94% |
| Oct 21, 2026 | $4.36 | Oct 17, 2025 | $13.71 | -68.20% |
| Oct 20, 2026 | $3.87 | Oct 16, 2025 | $13.79 | -71.94% |
| Oct 19, 2026 | $3.65 | Oct 15, 2025 | $15.04 | -75.73% |
| Oct 16, 2026 | $3.77 | Oct 14, 2025 | $15.76 | -76.08% |
| Oct 15, 2026 | $4.16 | Oct 13, 2025 | $16.15 | -74.24% |
| Oct 14, 2026 | $3.89 | Oct 10, 2025 | $15.71 | -75.24% |
| Oct 13, 2026 | $4.24 | Oct 09, 2025 | $17.91 | -76.33% |
| Oct 12, 2026 | $4.32 | Oct 08, 2025 | $17.36 | -75.12% |
| Oct 09, 2026 | $4.51 | Oct 07, 2025 | $15.25 | -70.43% |
| Oct 08, 2026 | $4.58 | Oct 06, 2025 | $16.04 | -71.45% |
| Oct 07, 2026 | $4.71 | Oct 03, 2025 | $15.79 | -70.17% |
| Oct 06, 2026 | $4.98 | Oct 02, 2025 | $16.22 | -69.30% |
| Oct 05, 2026 | $5.47 | Oct 01, 2025 | $15.23 | -64.08% |
Page 1 of 5