Dare Bioscience Inc. (DARE)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:darebioscience.com
Current Period Close
$0.68
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$0.70
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.02 (-2.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.68 | - | - | - |
| Nov 06, 2026 | $0.64 | Oct 30, 2026 | $0.70 | -8.66% |
| Nov 05, 2026 | $0.62 | Oct 29, 2026 | $0.68 | -8.44% |
| Nov 04, 2026 | $0.66 | Oct 28, 2026 | $0.68 | -2.66% |
| Nov 03, 2026 | $0.65 | Oct 27, 2026 | $0.66 | -1.96% |
| Nov 02, 2026 | $0.66 | Oct 26, 2026 | $0.64 | +1.74% |