Dare Bioscience Inc. (DARE)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:darebioscience.com
Current Period Close
$0.64
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$0.68
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-0.04 (-6.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.64 | Oct 29, 2026 | $0.68 | -6.24% |
| Nov 05, 2026 | $0.62 | Oct 28, 2026 | $0.68 | -8.24% |
| Nov 04, 2026 | $0.66 | Oct 27, 2026 | $0.66 | -0.17% |
| Nov 03, 2026 | $0.65 | Oct 26, 2026 | $0.64 | +0.96% |
| Nov 02, 2026 | $0.66 | Oct 23, 2026 | $0.65 | +1.41% |
| Oct 30, 2026 | $0.70 | Oct 22, 2026 | $0.65 | +7.35% |