Dare Bioscience Inc. (DARE)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:darebioscience.com
Current Period Close
$0.65
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$0.84
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-0.19 (-22.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.65 | - | - | - |
| Nov 02, 2026 | $0.66 | - | - | - |
| Oct 30, 2026 | $0.70 | - | - | - |
| Oct 29, 2026 | $0.68 | Oct 05, 2026 | $0.84 | -19.17% |
| Oct 28, 2026 | $0.68 | Oct 02, 2026 | $0.84 | -19.32% |
| Oct 27, 2026 | $0.66 | Sep 29, 2026 | $0.82 | -18.65% |
| Oct 26, 2026 | $0.64 | Sep 28, 2026 | $0.75 | -14.16% |
| Oct 23, 2026 | $0.65 | Sep 25, 2026 | $0.78 | -16.77% |
| Oct 22, 2026 | $0.65 | Sep 24, 2026 | $0.74 | -12.05% |
| Oct 21, 2026 | $0.69 | Sep 23, 2026 | $0.81 | -14.75% |
| Oct 20, 2026 | $0.69 | Sep 22, 2026 | $0.85 | -18.94% |
| Oct 19, 2026 | $0.71 | Sep 21, 2026 | $0.81 | -12.84% |
| Oct 16, 2026 | $0.72 | Sep 18, 2026 | $0.78 | -7.58% |
| Oct 15, 2026 | $0.74 | Sep 17, 2026 | $0.75 | -1.07% |
| Oct 14, 2026 | $0.73 | Sep 16, 2026 | $0.73 | +0.41% |
Page 1 of 2