Dare Bioscience Inc. (DARE)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:darebioscience.com
Current Period Close
$0.68
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.22
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.54 (-44.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $0.68 | Jul 30, 2026 | $1.24 | -45.04% |
| Oct 28, 2026 | $0.68 | Jul 29, 2026 | $1.16 | -41.38% |
| Oct 27, 2026 | $0.66 | Jul 28, 2026 | $1.19 | -44.05% |
| Oct 26, 2026 | $0.64 | Jul 27, 2026 | $1.32 | -51.23% |
| Oct 23, 2026 | $0.65 | Jul 24, 2026 | $1.28 | -49.54% |
| Oct 22, 2026 | $0.65 | Jul 23, 2026 | $1.26 | -48.28% |
| Oct 21, 2026 | $0.69 | Jul 22, 2026 | $1.22 | -43.61% |
| Oct 20, 2026 | $0.69 | Jul 21, 2026 | $1.25 | -44.88% |
| Oct 19, 2026 | $0.71 | Jul 20, 2026 | $1.34 | -47.31% |
| Oct 16, 2026 | $0.72 | Jul 17, 2026 | $1.96 | -63.03% |
| Oct 15, 2026 | $0.74 | Jul 16, 2026 | $1.94 | -61.86% |
| Oct 14, 2026 | $0.73 | Jul 15, 2026 | $2.07 | -64.78% |
| Oct 13, 2026 | $0.75 | Jul 14, 2026 | $2.07 | -63.88% |
| Oct 12, 2026 | $0.75 | Jul 13, 2026 | $2.09 | -64.11% |
| Oct 09, 2026 | $0.77 | Jul 10, 2026 | $2.02 | -61.71% |
Page 1 of 5