Dare Bioscience Inc. (DARE)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:darebioscience.com
Current Period Close
$0.66
May 06, 2026 - Nov 02, 2026
Previous Period Close
$3.27
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-2.62 (-79.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $0.66 | May 05, 2026 | $3.27 | -79.97% |
| Oct 30, 2026 | $0.70 | May 04, 2026 | $3.11 | -77.50% |
| Oct 29, 2026 | $0.68 | May 01, 2026 | $2.34 | -70.88% |
| Oct 28, 2026 | $0.68 | Apr 30, 2026 | $2.28 | -70.18% |
| Oct 27, 2026 | $0.66 | Apr 29, 2026 | $2.10 | -68.43% |
| Oct 26, 2026 | $0.64 | Apr 28, 2026 | $2.19 | -70.60% |
| Oct 23, 2026 | $0.65 | Apr 27, 2026 | $2.24 | -71.17% |
| Oct 22, 2026 | $0.65 | Apr 24, 2026 | $2.11 | -69.11% |
| Oct 21, 2026 | $0.69 | Apr 23, 2026 | $2.12 | -67.55% |
| Oct 20, 2026 | $0.69 | Apr 22, 2026 | $2.27 | -69.65% |
| Oct 19, 2026 | $0.71 | Apr 21, 2026 | $2.36 | -70.08% |
| Oct 16, 2026 | $0.72 | Apr 20, 2026 | $2.87 | -74.75% |
| Oct 15, 2026 | $0.74 | Apr 17, 2026 | $2.95 | -74.92% |
| Oct 14, 2026 | $0.73 | Apr 16, 2026 | $2.72 | -73.20% |
| Oct 13, 2026 | $0.75 | Apr 15, 2026 | $1.79 | -58.23% |
Page 1 of 9